MONSTER BEVERAGE COR

CUSIP: 61174X10 Class: COMM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 29,300 Value ($000) $4,302 Avg Close — Range —
Q4 2015
Shares 149,550 Value ($000) $22,277 Avg Close — Range —
Q3 2015
Shares 338,428 Value ($000) $45,356 Avg Close — Range —
Q2 2015
Shares 338,428 Value ($000) $45,356 Avg Close — Range —